BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 07:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.41 | $163.76 | $153.42 | $238.16万 | $2,011.16万 | -3.08% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 138 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $262.98万 | $5.68亿 | -7.00% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 312 |
SENTSentient
|
$0.0195 | $0.02167 | $0.01928 | $70.37万 | $1.53亿 | -9.34% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $46.03万 | $453.18万 | -3.95% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 458 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.13% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 511 |
MTLMetal DAO
|
$0.2625 | $0.2728 | $0.2557 | $31.12万 | $2,553.90万 | -1.72% |
相关站点
共 40 个
Lido DAO - 比特币行情
Particle - 加密货币行情
Pyth Network - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Optimism - 加密货币行情
United Stables - 币种排行
Ondo - 币种排行
狗币 - 比特币行情
Blur - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Chainlink - 数字货币市值
Aptos - 加密货币行情
Blur - BTC行情
Celestia - 比特币行情
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ether.fi - 加密货币行情
Filecoin - 比特币
PancakeSwap - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币
Aster - 加密货币行情
Optimism - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Initia - 加密货币行情
牛来 - 数字货币市值
大零币 - 币种排行
Sei - 比特币行情