Applied Materials (bStocks Tok

AMATB · 美元计价

$408.89

-0.12% ≈ ￥2698.67 (-$0.48)

更新于 2026-10-30 08:35:02

24H 最高$426.17

24H 最低$401.73

今日开盘$409.37

24H 成交量$36.17万

流通市值$976.41万

24H 涨跌额(-$0.48)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2208.62	$2,379.55	$2,197.78	$10.61亿	$2,890.75亿	-6.28%
47	BCH比特现金	$265.6	$293.50	$263.30	$1,651.35万	$57.79亿	-8.13%
526	RIFRootstock Infrastructure Frame	$0.0662	$0.0715	$0.0655	$30.20万	$7,121.49万	-7.28%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
459	ACHACH	$0.00454	$0.00508	$0.00446	$41.62万	—	-9.74%
146	COINBCoinbase (bStocks Tokenized St	$151.51	$163.76	$150.19	$252.54万	$2,011.16万	-5.31%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
588	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
305	SENTSentient	$0.01895	$0.02159	$0.0188	$78.55万	$1.53亿	-11.98%
439	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.83万	$453.18万	-5.03%
151	WIFdogwifhat	$0.1598	$0.189	$0.1557	$240.33万	$1.87亿	-13.20%
480	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%
278	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%