UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2252.96	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.56%
52	BCH比特现金	$284.4	$297.90	$284.30	$460.93万	$57.85亿	-1.42%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.84万	$6,684.82万	0.46%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.22万	—	0.63%
370	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$143.65	$32.69万	$1,815.44万	1.32%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.3245	$0.399	$0.2828	$730.05万	$6.00亿	14.75%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
231	SENTSentient	$0.01936	$0.01984	$0.01861	$60.62万	$1.40亿	0.94%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
306	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$42.64万	$1.78亿	-0.34%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
502	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.70%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
326	MTLMetal DAO	$0.2758	$0.2795	$0.2655	$38.99万	$2,617.05万	3.80%