Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.26

1.80% ≈ ￥2318.32 ($6.21)

更新于 2026-10-30 06:15:02

24H 最高$352.52

24H 最低$345.04

今日开盘$345.05

24H 成交量$182.42万

流通市值$543.94万

24H 涨跌额($6.21)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
146	COINBCoinbase (bStocks Tokenized St	$155.46	$163.76	$153.42	$229.62万	$2,011.16万	-3.03%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
312	SENTSentient	$0.01945	$0.02173	$0.01928	$67.35万	$1.53亿	-10.45%
412	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$45.89万	$453.18万	-3.05%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
452	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
509	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$30.98万	$2,553.90万	-3.17%