Vaulta

A · 美元计价

$0.0819

-0.37% ≈ ￥0.54054 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.083

24H 最低$0.0807

今日开盘$0.0822

24H 成交量$10.04万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2268.62	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
52	BCH比特现金	$285.3	$293.10	$283.40	$398.20万	$57.85亿	-2.13%
467	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.67万	$6,684.82万	-0.30%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
471	ACHACH	$0.00477	$0.00485	$0.00473	$18.35万	—	-0.83%
420	COINBCoinbase (bStocks Tokenized St	$146.3	$146.58	$145.16	$23.53万	$1,815.44万	0.58%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3228	$0.399	$0.2952	$788.11万	$6.00亿	9.17%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
246	SENTSentient	$0.01946	$0.01984	$0.01861	$53.94万	$1.40亿	1.94%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.42万	$1.78亿	0.11%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.43万	$2,635.37万	-0.85%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
357	MTLMetal DAO	$0.2748	$0.2794	$0.2694	$33.17万	$2,617.05万	1.44%