Notcoin

NOT · 美元计价

$0.00034

-12.15% ≈ ￥0.002244 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000387

24H 成交量$47.92万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2216.69	$2,379.55	$2,197.78	$11.01亿	$2,890.75亿	-5.46%
47	BCH比特现金	$269.4	$293.50	$263.30	$1,696.83万	$57.79亿	-6.07%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.72万	$7,121.49万	-5.36%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	ACHACH	$0.0046	$0.00508	$0.00446	$44.93万	—	-8.00%
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	STXStacks	$0.2732	$0.3051	$0.268	$273.16万	$5.68亿	-8.04%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	SENTSentient	$0.01911	$0.02158	$0.0188	$78.98万	$1.53亿	-10.74%
440	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.14万	$453.18万	-4.28%
153	WIFdogwifhat	$0.1631	$0.189	$0.1557	$244.90万	$1.87亿	-10.78%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.47万	$2,821.32万	-13.09%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
518	MTLMetal DAO	$0.2543	$0.2728	$0.2504	$32.26万	$2,553.90万	-4.18%