Zama

ZAMA · 美元计价

$0.06775

-10.34% ≈ ￥0.44715 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07556

24H 成交量$796.25万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	ACHACH	$0.00467	$0.00508	$0.00456	$31.01万	—	-7.71%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
389	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.11万	$453.18万	-4.58%
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
440	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%