AS Roma Fan Token

ASR · 美元计价

$0.748

0.54% ≈ ￥4.9368 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.744

24H 成交量$13.77万

流通市值$680.32万

24H 涨跌额($0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2342.34	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.09%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,045.74万	$57.79亿	2.26%
623	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.44万	$7,121.49万	-0.42%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.40%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.72万	$2,011.16万	1.06%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2959	$0.3147	$0.2727	$263.05万	$5.68亿	-0.94%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.55	$57.86万	$453.18万	2.92%
178	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.61万	$1.87亿	0.67%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
436	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.76万	$2,553.90万	1.04%