WINkLink

WIN · 美元计价

$0.00006607

5.44% ≈ ￥0.00043606 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00006652

24H 最低$0.00006235

今日开盘$0.00006266

24H 成交量$26.60万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2351.62	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	0.70%
49	BCH比特现金	$287.4	$293.50	$275.40	$1,098.16万	$57.79亿	-1.10%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.66万	$7,121.49万	0.28%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
530	ACHACH	$0.00503	$0.00514	$0.00484	$21.43万	—	1.41%
178	COINBCoinbase (bStocks Tokenized St	$160.99	$163.69	$156.68	$127.15万	$2,011.16万	1.34%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2989	$0.3147	$0.2727	$267.31万	$5.68亿	-0.99%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
288	SENTSentient	$0.02096	$0.02184	$0.02078	$63.23万	$1.53亿	-4.03%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.30万	$453.18万	3.82%
179	WIFdogwifhat	$0.184	$0.189	$0.1763	$126.24万	$1.87亿	1.71%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
429	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$33.44万	$2,553.90万	1.01%