Sapien

SAPIEN · 美元计价

$0.05528

-0.58% ≈ ￥0.364848 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0556

24H 成交量$25.07万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2334.99	$2,391.55	$2,293.44	$5.44亿	$2,890.75亿	-1.22%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.73万	$57.79亿	0.04%
625	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.17万	$7,121.49万	-1.41%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
539	ACHACH	$0.00499	$0.00514	$0.00484	$20.69万	—	-1.19%
170	COINBCoinbase (bStocks Tokenized St	$159.7	$163.69	$156.68	$139.75万	$2,011.16万	-0.57%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
120	STXStacks	$0.2941	$0.3147	$0.2727	$255.08万	$5.68亿	-3.45%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
290	SENTSentient	$0.02034	$0.02179	$0.02032	$61.91万	$1.53亿	-5.26%
292	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.68	$60.87万	$453.18万	-0.45%
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
443	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.92万	$2,821.32万	-3.86%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
444	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.85万	$2,553.90万	0.85%