VELODROME

VELODROME · 美元计价

$0.03008

-1.31% ≈ ￥0.198528 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.03048

24H 成交量$36.46万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2329.8	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.27%
50	BCH比特现金	$279.5	$296.20	$275.40	$969.04万	$58.23亿	-5.35%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.68万	$7,142.72万	-0.71%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.20%
198	COINBCoinbase (bStocks Tokenized St	$158.83	$162.60	$156.68	$97.98万	$1,993.13万	0.41%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
112	STXStacks	$0.2931	$0.3147	$0.2727	$266.02万	$5.64亿	-2.14%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%
410	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$34.80万	$446.13万	0.00%
197	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.45万	$1.84亿	0.72%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.63万	$2,868.26万	-1.96%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
429	MTLMetal DAO	$0.2666	$0.2715	$0.2598	$31.76万	$2,513.89万	-0.52%