Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.98

2.83% ≈ ￥943.668 ($3.94)

更新于 2026-10-30 00:50:02

24H 最高$147.36

24H 最低$138.86

今日开盘$139.04

24H 成交量$1,087.17万

流通市值$5,254.62万

24H 涨跌额($3.94)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2353.88	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	1.06%
48	BCH比特现金	$289	$293.50	$275.40	$1,100.62万	$57.79亿	0.28%
611	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.75万	$7,121.49万	-0.42%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
526	ACHACH	$0.00505	$0.00514	$0.00484	$21.63万	—	1.82%
176	COINBCoinbase (bStocks Tokenized St	$160.71	$163.69	$156.68	$130.06万	$2,011.16万	1.50%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2988	$0.3147	$0.2727	$267.33万	$5.68亿	-0.07%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.50万	$1.53亿	-3.18%
325	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$52.75万	$453.18万	3.35%
178	WIFdogwifhat	$0.1841	$0.189	$0.1763	$127.73万	$1.87亿	2.56%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.21万	$2,821.32万	-0.59%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
427	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.50万	$2,553.90万	1.65%