Bonfida

FIDA · 美元计价

$0.01725

-3.85% ≈ ￥0.11385 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.01821

24H 最低$0.01725

今日开盘$0.01794

24H 成交量$17.51万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2308.96	$2,391.55	$2,293.44	$4.96亿	$2,878.04亿	-1.92%
47	BCH比特现金	$279.1	$304.80	$275.40	$1,174.84万	$58.23亿	-6.25%
562	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0695	$17.08万	$7,142.72万	-1.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.48万	—	-2.80%
185	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$121.09万	$1,993.13万	-1.19%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2791	$0.3147	$0.2727	$260.86万	$5.64亿	-6.91%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
252	SENTSentient	$0.02095	$0.0222	$0.02078	$75.51万	$1.56亿	-2.96%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.82万	$446.13万	-0.46%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.62万	$1.84亿	-1.77%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
401	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.42万	$2,513.89万	-2.86%