GoPlus Security

GPS · 美元计价

$0.00813

-2.17% ≈ ￥0.053658 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00831

24H 成交量$41.41万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%
49	BCH比特现金	$276.4	$293.50	$270.10	$1,371.98万	$57.79亿	-4.43%
553	RIFRootstock Infrastructure Frame	$0.0673	$0.0716	$0.0663	$23.31万	$7,121.49万	-5.61%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
146	COINBCoinbase (bStocks Tokenized St	$155.5	$163.76	$153.42	$230.71万	$2,011.16万	-2.98%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
136	STXStacks	$0.2813	$0.3051	$0.2727	$260.77万	$5.68亿	-7.38%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
411	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.86万	$453.18万	-3.27%
161	WIFdogwifhat	$0.1681	$0.189	$0.1647	$193.03万	$1.87亿	-9.04%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
507	MTLMetal DAO	$0.2589	$0.2728	$0.2557	$31.05万	$2,553.90万	-3.43%