Lombard

BARD · 美元计价

$0.1025

-5.88% ≈ ￥0.6765 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$37.21万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2200	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.05%
47	BCH比特现金	$272.7	$293.50	$263.30	$1,741.15万	$57.79亿	-3.84%
530	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.50万	$7,121.49万	-5.10%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.28万	—	-7.10%
147	COINBCoinbase (bStocks Tokenized St	$150.94	$163.76	$150.19	$257.19万	$2,011.16万	-4.30%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	STXStacks	$0.2747	$0.3051	$0.268	$251.57万	$5.68亿	-5.08%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.17万	$453.18万	-1.15%
152	WIFdogwifhat	$0.1635	$0.189	$0.1557	$246.48万	$1.87亿	-8.91%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
524	MTLMetal DAO	$0.2534	$0.2728	$0.2504	$31.32万	$2,553.90万	-3.28%