ZMB

ZMB · 美元计价

$96.48

-2.40% ≈ ￥636.768 (-$2.37)

更新于 2026-10-30 06:15:02

24H 最高$100.29

24H 最低$95.79

今日开盘$98.85

24H 成交量$3.23万

流通市值—

24H 涨跌额(-$2.37)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2269.36	$2,379.55	$2,233.00	$8.23亿	$2,890.75亿	-3.76%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,382.77万	$57.79亿	-4.18%
553	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.43万	$7,121.49万	-5.19%
457	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ACHACH	$0.00471	$0.00508	$0.00456	$33.97万	—	-6.55%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
312	SENTSentient	$0.01943	$0.02173	$0.01928	$67.49万	$1.53亿	-10.30%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
382	USTCTerraClassicUSD	$0.00466	$0.00518	$0.00459	$51.57万	$2,821.32万	-9.69%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
510	MTLMetal DAO	$0.2611	$0.2728	$0.2557	$31.10万	$2,553.90万	-2.58%