Zilliqa

ZIL · 美元计价

$0.00194

-1.17% ≈ ￥0.012804 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001963

24H 成交量$67.15万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2243.63	$2,379.55	$2,174.08	$12.14亿	$2,890.75亿	-3.36%
48	BCH比特现金	$283.9	$293.50	$263.30	$1,694.57万	$57.79亿	1.36%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.59万	$7,121.49万	-2.57%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
443	ACHACH	$0.00473	$0.00508	$0.00446	$47.59万	—	-3.67%
149	COINBCoinbase (bStocks Tokenized St	$154.44	$163.76	$150.11	$261.46万	$2,011.16万	-2.27%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
194	STXStacks	$0.2796	$0.3051	$0.268	$185.15万	$5.68亿	1.16%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
326	SENTSentient	$0.0192	$0.02146	$0.01872	$77.65万	$1.53亿	-9.86%
452	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.47	$46.43万	$453.18万	-0.11%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.24万	$1.87亿	-4.96%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.59万	$2,821.32万	-9.70%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
523	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.08万	$2,553.90万	-0.61%