Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2260.91	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	1.04%
53	BCH比特现金	$285.7	$297.90	$283.40	$462.14万	$57.85亿	-1.45%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
503	ACHACH	$0.00479	$0.00485	$0.00475	$16.25万	—	-0.21%
406	COINBCoinbase (bStocks Tokenized St	$145.98	$146.33	$143.78	$27.49万	$1,815.44万	1.34%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
35	STXStacks	$0.3259	$0.399	$0.2858	$745.96万	$6.00亿	14.03%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.98万	$1.40亿	0.77%
631	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.07	$3.44万	$427.17万	0.00%
321	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$39.12万	$1.78亿	-1.01%
325	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
495	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.73万	$2,635.37万	-1.70%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
324	MTLMetal DAO	$0.2757	$0.2795	$0.268	$38.83万	$2,617.05万	2.76%