USD1

USD1 · 美元计价

$0.99922

-0.08% ≈ ￥6.5949 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1

24H 成交量$2.08亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2245.89	$2,379.55	$2,174.08	$13.20亿	$2,890.75亿	-3.40%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,737.14万	$57.79亿	1.32%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.65万	$7,121.49万	-2.86%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
151	COINBCoinbase (bStocks Tokenized St	$153.09	$163.76	$150.11	$278.78万	$2,011.16万	-3.26%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$128.04万	$1.53亿	-11.56%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.08万	$453.18万	-6.85%
161	WIFdogwifhat	$0.1734	$0.189	$0.1557	$249.25万	$1.87亿	-3.77%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.53万	$2,821.32万	-5.81%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
533	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.49万	$2,553.90万	0.42%