TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.79

-2.83% ≈ ￥2770.61 (-$12.22)

更新于 2026-10-30 07:20:02

24H 最高$436.19

24H 最低$418.14

今日开盘$432.01

24H 成交量$82.03万

流通市值$952.84万

24H 涨跌额(-$12.22)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2269.31	$2,379.55	$2,233.00	$9.10亿	$2,890.75亿	-3.88%
48	BCH比特现金	$277.1	$293.50	$270.10	$1,453.47万	$57.79亿	-4.51%
550	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.28万	$7,121.49万	-4.35%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
144	COINBCoinbase (bStocks Tokenized St	$155.44	$163.76	$153.42	$238.65万	$2,011.16万	-2.97%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
439	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2789	$0.3051	$0.2727	$263.82万	$5.68亿	-7.25%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
310	SENTSentient	$0.01949	$0.02167	$0.01928	$70.45万	$1.53亿	-9.31%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.00万	$453.18万	-4.05%
158	WIFdogwifhat	$0.1683	$0.189	$0.1647	$198.80万	$1.87亿	-8.68%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
510	MTLMetal DAO	$0.262	$0.2728	$0.2557	$31.24万	$2,553.90万	-1.91%