波场

TRX · 美元计价

$0.3334

0.60% ≈ ￥2.2004 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$2.03亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2225.8	$2,379.55	$2,174.08	$13.07亿	$2,890.75亿	-4.07%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,733.75万	$57.79亿	0.43%
539	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.77万	—	-4.47%
151	COINBCoinbase (bStocks Tokenized St	$152.06	$163.76	$150.11	$279.74万	$2,011.16万	-3.85%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	STXStacks	$0.2819	$0.3051	$0.268	$139.97万	$5.68亿	-2.12%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.61万	$1.53亿	-13.70%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
160	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.96万	$1.87亿	-4.18%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.02万	$2,821.32万	-6.69%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.65万	$2,553.90万	0.80%