Sui
SUI · 美元计价
$0.9125
-2.78%
≈ ￥6.0225
(-$0.03)
更新于 2026-10-29 12:55:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9386
24H 成交量$3,808.31万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$99.75 -3.31%
Alphabet (bStocks Tokenized StGOOGLB
$294.03 -9.53%
SanDisk (bStocks Tokenized StoSNDKB
$1356.03 -0.32%
United Stables
$1.0001 -0.05%
Ethena
$0.1993 -3.02%
SpaceX (bStocks Tokenized StocSPCXB
$144.04 -3.95%
Ripple USDRLUSD
$1.0013 -0.01%
Tether GoldXAUT
$4035.11 +0.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2323.86 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.33% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,235.97万 | $58.23亿 | -5.87% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 503 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.08万 | — | -2.58% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 262 |
SENTSentient
|
$0.02131 | $0.0222 | $0.02078 | $72.13万 | $1.56亿 | -2.47% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 577 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $15.83万 | $2,868.26万 | -1.56% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 391 |
MTLMetal DAO
|
$0.2626 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -2.34% |
相关站点
共 40 个
瑞波币 - 加密货币行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
Blur - 加密货币行情
Raydium - 加密货币行情
Artificial - 数字货币市值
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 比特币行情
Sei - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 比特币
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - BTC行情
LayerZero - 比特币行情
USDC - 比特币行情
Pump.fun - 数字货币市值
比特币 - BTC行情
波场 - 以太坊ETH价格
MyShell - 加密货币行情
波场 - 币种排行
艾达币 - 比特币行情
MarsCoin - 加密货币行情
达世币 - BTC行情
Caldera - 币种排行
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 加密货币行情
大零币 - 币种排行
Celo - 比特币
RWUSD - 加密货币行情
USD.AI - 比特币行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 比特币