Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 04:35:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2252.82	$2,259.15	$2,234.21	$1.41亿	$2,747.14亿	0.40%
52	BCH比特现金	$286	$297.90	$286.00	$467.21万	$57.85亿	-1.58%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.00万	$6,684.82万	0.30%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
502	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
517	ACHACH	$0.00475	$0.00485	$0.00473	$15.59万	—	0.00%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$35.22万	$1,815.44万	0.73%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
41	STXStacks	$0.3278	$0.399	$0.2818	$720.47万	$6.00亿	16.28%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
234	SENTSentient	$0.01963	$0.01984	$0.01861	$61.53万	$1.40亿	0.67%
627	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.84万	$427.17万	0.00%
298	WIFdogwifhat	$0.1757	$0.1799	$0.174	$44.32万	$1.78亿	0.75%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
507	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.32万	$2,635.37万	-1.49%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
328	MTLMetal DAO	$0.2758	$0.2795	$0.2653	$38.99万	$2,617.05万	3.92%