Solana

SOL · 美元计价

$95.03

-5.76% ≈ ￥627.198 (-$5.81)

更新于 2026-10-30 22:05:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.84

24H 成交量$4.75亿

流通市值$605.20亿

24H 涨跌额(-$5.81)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$13.76亿	$2,890.75亿	-4.51%
52	BCH比特现金	$285.6	$293.50	$263.30	$1,744.66万	$57.79亿	2.22%
544	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.10%
509	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.45万	—	-5.24%
145	COINBCoinbase (bStocks Tokenized St	$143.06	$163.76	$139.00	$290.51万	$2,011.16万	-11.93%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
248	STXStacks	$0.2798	$0.3051	$0.268	$127.81万	$5.68亿	-4.70%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
227	SENTSentient	$0.01871	$0.0213	$0.01752	$149.81万	$1.53亿	-11.20%
438	AGPUBAxe Compute (bStocks Tokenized	$8.18	$9.07	$8.09	$52.57万	$453.18万	-8.91%
156	WIFdogwifhat	$0.1726	$0.189	$0.1557	$254.66万	$1.87亿	-4.96%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-7.78%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
534	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$33.68万	$2,553.90万	-2.09%