Shiba Inu

SHIB · 美元计价

$0.00000471

-3.68% ≈ ￥0.00003109 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000489

24H 成交量$805.99万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2240.45	$2,379.55	$2,174.08	$12.29亿	$2,890.75亿	-3.56%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,693.38万	$57.79亿	1.03%
535	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.95万	$7,121.49万	-4.11%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
417	ACHACH	$0.00464	$0.00508	$0.00446	$54.58万	—	-5.69%
149	COINBCoinbase (bStocks Tokenized St	$154.49	$163.76	$150.11	$265.55万	$2,011.16万	-2.15%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
213	STXStacks	$0.2807	$0.3051	$0.268	$168.04万	$5.68亿	-1.58%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
326	SENTSentient	$0.01896	$0.02138	$0.01872	$77.80万	$1.53亿	-10.82%
455	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$46.32万	$453.18万	-0.91%
157	WIFdogwifhat	$0.1709	$0.189	$0.1557	$250.13万	$1.87亿	-5.11%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
526	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.99%