Pyth Network

PYTH · 美元计价

$0.06663

2.75% ≈ ￥0.439758 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.06736

24H 最低$0.06342

今日开盘$0.06485

24H 成交量$207.75万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
412	COINBCoinbase (bStocks Tokenized St	$146.31	$146.33	$145.16	$24.99万	$1,815.44万	0.55%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
238	SENTSentient	$0.01957	$0.01984	$0.01861	$56.74万	$1.40亿	0.88%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	0.86%
361	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$32.79万	$1.78亿	-0.11%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.52万	$2,635.37万	-2.11%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
358	MTLMetal DAO	$0.2765	$0.2794	$0.2694	$33.10万	$2,617.05万	1.69%