Pendle

PENDLE · 美元计价

$1.952

-0.36% ≈ ￥12.8832 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.959

24H 成交量$338.54万

流通市值$3.49亿

24H 涨跌额(-$0.01)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2336.5	$2,391.55	$2,293.44	$5.63亿	$2,890.75亿	-0.40%
52	BCH比特现金	$287.4	$293.50	$275.40	$1,085.23万	$57.79亿	0.21%
620	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.92万	$7,121.49万	-1.54%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
525	ACHACH	$0.00498	$0.00514	$0.00484	$22.03万	—	0.40%
174	COINBCoinbase (bStocks Tokenized St	$159.83	$163.69	$156.68	$133.89万	$2,011.16万	0.03%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2947	$0.3147	$0.2727	$267.16万	$5.68亿	-1.24%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
284	SENTSentient	$0.02051	$0.02179	$0.02048	$64.65万	$1.53亿	-4.87%
301	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.12	$8.54	$57.36万	$453.18万	2.67%
175	WIFdogwifhat	$0.1807	$0.189	$0.1763	$133.32万	$1.87亿	0.11%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
433	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.97万	$2,553.90万	0.63%