Osmosis

OSMO · 美元计价

$0.0478

-7.18% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0515

24H 成交量$87.04万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
146	COINBCoinbase (bStocks Tokenized St	$141.48	$163.76	$139.00	$293.27万	$2,011.16万	-11.45%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
233	SENTSentient	$0.01871	$0.0213	$0.01752	$145.44万	$1.53亿	-11.41%
430	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$54.11万	$453.18万	-8.88%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
401	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$61.05万	$2,821.32万	-7.19%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
531	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$34.15万	$2,553.90万	-1.31%