Falcon Finance

FF · 美元计价

$0.09321

-1.41% ≈ ￥0.615186 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09454

24H 成交量$292.50万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$233.80万	$2,011.16万	-2.88%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
433	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
509	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.14万	$2,553.90万	-1.87%