Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2212.77	$2,379.55	$2,197.78	$10.83亿	$2,890.75亿	-6.09%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,681.51万	$57.79亿	-6.73%
527	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$30.56万	$7,121.49万	-6.04%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
451	ACHACH	$0.00458	$0.00508	$0.00446	$43.91万	—	-8.77%
146	COINBCoinbase (bStocks Tokenized St	$151.18	$163.76	$150.19	$253.61万	$2,011.16万	-5.46%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	STXStacks	$0.2714	$0.3051	$0.268	$275.25万	$5.68亿	-9.14%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
307	SENTSentient	$0.01903	$0.02159	$0.0188	$78.57万	$1.53亿	-11.65%
441	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.03万	$453.18万	-4.70%
152	WIFdogwifhat	$0.1622	$0.189	$0.1557	$242.64万	$1.87亿	-11.80%
483	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
362	USTCTerraClassicUSD	$0.00442	$0.00513	$0.00432	$64.82万	$2,821.32万	-13.84%
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
518	MTLMetal DAO	$0.2537	$0.2728	$0.2504	$32.06万	$2,553.90万	-4.95%