DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2232.23	$2,379.55	$2,174.08	$13.76亿	$2,890.75亿	-4.99%
53	BCH比特现金	$287	$293.50	$263.30	$1,731.77万	$57.79亿	1.09%
551	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.03万	$7,121.49万	-5.49%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	ACHACH	$0.00473	$0.00508	$0.00446	$59.50万	—	-5.59%
145	COINBCoinbase (bStocks Tokenized St	$138.73	$163.76	$137.40	$295.44万	$2,011.16万	-15.06%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
249	STXStacks	$0.2827	$0.3051	$0.268	$126.66万	$5.68亿	-4.72%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
221	SENTSentient	$0.01876	$0.0213	$0.01752	$155.02万	$1.53亿	-11.47%
446	AGPUBAxe Compute (bStocks Tokenized	$8.17	$9.07	$8.04	$49.76万	$453.18万	-8.82%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.72万	$1.87亿	-5.38%
508	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
395	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$61.89万	$2,821.32万	-8.25%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
534	MTLMetal DAO	$0.2642	$0.2728	$0.2504	$33.55万	$2,553.90万	-2.22%