CRWDB

CRWDB · 美元计价

$253.17

-2.89% ≈ ￥1670.92 (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高$263.91

24H 最低$252.40

今日开盘$260.69

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$7.52)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	ACHACH	$0.00471	$0.00508	$0.00446	$59.88万	—	-5.23%
146	COINBCoinbase (bStocks Tokenized St	$139.52	$163.76	$138.47	$295.96万	$2,011.16万	-13.85%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
248	STXStacks	$0.2806	$0.3051	$0.268	$127.83万	$5.68亿	-4.10%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
227	SENTSentient	$0.01864	$0.0213	$0.01752	$152.57万	$1.53亿	-11.20%
444	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.04	$50.55万	$453.18万	-8.47%
156	WIFdogwifhat	$0.1731	$0.189	$0.1557	$255.21万	$1.87亿	-4.37%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
534	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$33.81万	$2,553.90万	-2.12%