Compound

COMP · 美元计价

$21.69

-0.05% ≈ ￥143.154 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$22.00

24H 最低$21.03

今日开盘$21.7

24H 成交量$117.18万

流通市值$2.18亿

24H 涨跌额(-$0.01)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2337	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-1.29%
52	BCH比特现金	$286.9	$293.50	$275.40	$1,009.40万	$57.79亿	-0.24%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.74万	$7,121.49万	-2.24%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
544	ACHACH	$0.00497	$0.00514	$0.00484	$20.27万	—	-1.39%
165	COINBCoinbase (bStocks Tokenized St	$161.08	$163.69	$156.68	$150.25万	$2,011.16万	-0.59%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
120	STXStacks	$0.293	$0.3147	$0.2727	$251.13万	$5.68亿	-4.03%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
291	SENTSentient	$0.02037	$0.02179	$0.02032	$61.61万	$1.53亿	-5.30%
323	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$52.61万	$453.18万	-2.57%
174	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.72万	$1.87亿	-2.76%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
443	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$31.62万	$2,553.90万	0.41%