USD.AI

CHIP · 美元计价

$0.04506

-9.08% ≈ ￥0.297396 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.05286

24H 最低$0.04412

今日开盘$0.04956

24H 成交量$523.29万

流通市值$1.03亿

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2266.23	$2,379.55	$2,233.00	$6.81亿	$2,890.75亿	-3.68%
51	BCH比特现金	$273.8	$293.50	$270.10	$1,229.96万	$57.79亿	-5.00%
577	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$18.93万	$7,121.49万	-6.15%
439	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	ACHACH	$0.00465	$0.00508	$0.00456	$28.72万	—	-7.74%
141	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$155.72	$218.08万	$2,011.16万	-2.26%
502	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
412	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
475	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	SENTSentient	$0.01956	$0.02179	$0.01928	$65.17万	$1.53亿	-8.08%
386	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.50	$47.12万	$453.18万	-4.91%
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
436	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
243	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%