BSPB

BSPB · 美元计价

$45.84

-1.12% ≈ ￥302.544 (-$0.52)

更新于 2026-10-30 09:45:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$0.52)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2206.1	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.32%
47	BCH比特现金	$273.3	$293.50	$263.30	$1,749.66万	$57.79亿	-3.90%
530	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.37万	$7,121.49万	-5.65%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
442	ACHACH	$0.00461	$0.00508	$0.00446	$46.86万	—	-7.24%
147	COINBCoinbase (bStocks Tokenized St	$151.42	$163.76	$150.19	$257.60万	$2,011.16万	-4.39%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	STXStacks	$0.2756	$0.3051	$0.268	$254.68万	$5.68亿	-4.97%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
312	SENTSentient	$0.01894	$0.02146	$0.0188	$79.00万	$1.53亿	-11.54%
446	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.15万	$453.18万	-2.28%
151	WIFdogwifhat	$0.164	$0.189	$0.1557	$249.46万	$1.87亿	-9.39%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.51万	$2,821.32万	-12.21%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
522	MTLMetal DAO	$0.2547	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.41%