Advanced Micro Devices (bStock

AMDB · 美元计价

$562.94

-2.44% ≈ ￥3715.4 (-$14.10)

更新于 2026-10-30 03:05:02

24H 最高$581.36

24H 最低$553.36

今日开盘$577.04

24H 成交量$372.59万

流通市值$1,163.15万

24H 涨跌额(-$14.10)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2329.25	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-1.25%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,013.61万	$57.79亿	0.56%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.08万	$7,121.49万	-1.55%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
541	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
170	COINBCoinbase (bStocks Tokenized St	$158.8	$163.69	$156.68	$140.82万	$2,011.16万	-0.68%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2934	$0.3147	$0.2727	$257.76万	$5.68亿	-3.80%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
286	SENTSentient	$0.02045	$0.02179	$0.02041	$63.34万	$1.53亿	-5.32%
293	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$60.08万	$453.18万	0.12%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$130.83万	$1.87亿	-1.80%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.84万	$2,553.90万	0.93%