Artificial Inu

AI · 美元计价

$0.0173

-13.93% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0202

24H 最低$0.017

今日开盘$0.0201

24H 成交量$1,803.11万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2219.6	$2,379.55	$2,174.08	$11.55亿	$2,890.75亿	-3.72%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,739.02万	$57.79亿	-0.43%
532	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.28%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
451	ACHACH	$0.00463	$0.00508	$0.00446	$46.20万	—	-4.73%
147	COINBCoinbase (bStocks Tokenized St	$153.07	$163.76	$150.11	$258.60万	$2,011.16万	-2.47%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
168	STXStacks	$0.28	$0.3051	$0.268	$224.11万	$5.68亿	-0.89%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
334	SENTSentient	$0.01911	$0.02146	$0.01872	$75.04万	$1.53亿	-8.39%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
153	WIFdogwifhat	$0.1676	$0.189	$0.1557	$242.12万	$1.87亿	-5.52%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$67.74万	$2,821.32万	-10.18%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
521	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$32.09万	$2,553.90万	-1.91%