应用链

LSK · 美元计价

$0.1699

3.79% ≈ ￥1.1213 ($0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.2236

24H 最低$0.1631

今日开盘$0.1637

24H 成交量$1,424.10万

流通市值$4,563.49万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2197.18	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-4.83%
47	BCH比特现金	$272.9	$293.50	$263.30	$1,718.89万	$57.79亿	-3.12%
531	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.25万	$7,121.49万	-4.97%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
454	ACHACH	$0.00458	$0.00508	$0.00446	$44.54万	—	-6.15%
146	COINBCoinbase (bStocks Tokenized St	$150.79	$163.76	$150.11	$258.17万	$2,011.16万	-4.02%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	STXStacks	$0.274	$0.3051	$0.268	$239.55万	$5.68亿	-3.76%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
319	SENTSentient	$0.01889	$0.02146	$0.01872	$76.93万	$1.53亿	-10.94%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.38%
152	WIFdogwifhat	$0.1641	$0.189	$0.1557	$243.81万	$1.87亿	-7.60%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.65万	$2,821.32万	-12.13%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
528	MTLMetal DAO	$0.2522	$0.2728	$0.2504	$30.61万	$2,553.90万	-3.00%