Convex Finance
CVX · 美元计价
$1.75
-21.35%
≈ ￥11.55
(-$0.48)
更新于 2026-10-30 11:05:02
24H 最高$2.25
24H 最低$1.75
今日开盘$2.225
24H 成交量$213.16万
流通市值$2.07亿
24H 涨跌额(-$0.48)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2215.28 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.11% |
| 47 |
BCH比特现金
|
$278 | $293.50 | $263.30 | $1,742.49万 | $57.79亿 | -1.80% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -5.22% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 450 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.84万 | — | -5.73% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.64 | $163.76 | $150.11 | $259.73万 | $2,011.16万 | -3.09% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 157 |
STXStacks
|
$0.2762 | $0.3051 | $0.268 | $233.20万 | $5.68亿 | -3.76% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 333 |
SENTSentient
|
$0.01902 | $0.02146 | $0.01872 | $74.99万 | $1.53亿 | -9.00% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.12 | $8.47 | $46.15万 | $453.18万 | -0.92% |
| 152 |
WIFdogwifhat
|
$0.166 | $0.189 | $0.1557 | $242.42万 | $1.87亿 | -7.11% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $67.13万 | $2,821.32万 | -11.71% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 526 |
MTLMetal DAO
|
$0.2564 | $0.2728 | $0.2504 | $31.18万 | $2,553.90万 | -2.06% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aave - 数字货币市值
Ondo - 比特币行情
Gram - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 加密货币行情
Pyth Network - BTC行情
Solana - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Aster - 比特币行情
EUR - 加密货币行情
Polkadot - 币种排行
EUR - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 数字货币市值
Bonk - 比特币
Chainlink - BTC行情
Tether Gold - 比特币
First Digital - BTC行情
Pepe - 数字货币市值
Pendle - BTC行情
Polkadot - 币种排行
Sei - 比特币
RWUSD - 加密货币行情
牛来 - 加密货币行情
First Digital - 数字货币市值
艾达币 - 币种排行
Ether.fi - 币种排行
应用链 - 币种排行
Bittensor - 比特币
Starknet - BTC行情
Pepe - BTC行情
THORChain - 币种排行
Pendle - 币种排行
Pudgy Penguins - 以太坊ETH价格